Market Cap CA$3.36T 0.11%
Volume 24h CA$151.34B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00046208 CA$0.00040784 CA$0.00046208 CA$0.00042982 CA$2,085 -
May-02 2024 CA$0.00042982 CA$0.00040959 CA$0.00048829 CA$0.00045779 CA$9,911 -
May-01 2024 CA$0.00046222 CA$0.00033569 CA$0.00072771 CA$0.00072767 CA$50,264 -
Apr-30 2024 CA$0.00071391 CA$0.0007027 CA$0.00076483 CA$0.00076183 CA$350 -
Apr-29 2024 CA$0.00076182 CA$0.00074726 CA$0.00081059 CA$0.00081059 CA$1,082 -
Apr-28 2024 CA$0.00081311 CA$0.0008106 CA$0.00140248 CA$0.00138408 CA$31,831 -
Apr-27 2024 CA$0.00138409 CA$0.00129099 CA$0.00159178 CA$0.00146406 CA$12,159 -
Apr-26 2024 CA$0.00135614 CA$0.00087274 CA$0.00139335 CA$0.00088571 CA$13,741 -
Apr-25 2024 CA$0.00088571 CA$0.00086431 CA$0.00088883 CA$0.00086431 CA$848 -
Apr-24 2024 CA$0.00086431 CA$0.00083554 CA$0.00087127 CA$0.00085528 CA$1,145 -
Apr-23 2024 CA$0.00086018 CA$0.0008302 CA$0.00086018 CA$0.000835 CA$1,974 -
Apr-22 2024 CA$0.000835 CA$0.00064184 CA$0.00083563 CA$0.000662 CA$7,563 -
Apr-21 2024 CA$0.000662 CA$0.00065599 CA$0.00067353 CA$0.00066872 CA$233 -
Apr-20 2024 CA$0.00066872 CA$0.00065046 CA$0.00066874 CA$0.00065104 CA$76 -
Apr-19 2024 CA$0.00065104 CA$0.00062929 CA$0.00066005 CA$0.00064955 CA$382 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 974 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.