Market Cap R45.62T 0.77%
Volume 24h R2.01T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00639548 R0.00625589 R0.00642157 R0.00625589 R5,014 -
May-03 2024 R0.00625589 R0.00552155 R0.00625589 R0.00581921 R28,222 -
May-02 2024 R0.00581921 R0.00554534 R0.00661079 R0.00619789 R134,179 -
May-01 2024 R0.00625774 R0.00454483 R0.00985218 R0.00985162 R680,489 -
Apr-30 2024 R0.00966529 R0.00951356 R0.010354 R0.010314 R4,733 -
Apr-29 2024 R0.010313 R0.010116 R0.010974 R0.010974 R14,650 -
Apr-28 2024 R0.011008 R0.010974 R0.018987 R0.018738 R430,938 -
Apr-27 2024 R0.018738 R0.017477 R0.02155 R0.019821 R164,612 -
Apr-26 2024 R0.01836 R0.011815 R0.018863 R0.011991 R186,036 -
Apr-25 2024 R0.011991 R0.011701 R0.012033 R0.011701 R11,476 -
Apr-24 2024 R0.011701 R0.011311 R0.011795 R0.011579 R15,496 -
Apr-23 2024 R0.011645 R0.011239 R0.011645 R0.011304 R26,719 -
Apr-22 2024 R0.011304 R0.00868957 R0.011313 R0.00896251 R102,386 -
Apr-21 2024 R0.00896251 R0.00888119 R0.00911859 R0.00905349 R3,157 -
Apr-20 2024 R0.00905349 R0.00880624 R0.00905375 R0.00881419 R1,034 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.