Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00057478 NZ$0.00056224 NZ$0.00057713 NZ$0.00056224 NZ$451 -
May-03 2024 NZ$0.00056224 NZ$0.00049624 NZ$0.00056224 NZ$0.00052299 NZ$2,536 -
May-02 2024 NZ$0.00052299 NZ$0.00049838 NZ$0.00059413 NZ$0.00055702 NZ$12,059 -
May-01 2024 NZ$0.0005624 NZ$0.00040846 NZ$0.00088545 NZ$0.0008854 NZ$61,158 -
Apr-30 2024 NZ$0.00086865 NZ$0.00085502 NZ$0.00093061 NZ$0.00092695 NZ$425 -
Apr-29 2024 NZ$0.00092694 NZ$0.00090923 NZ$0.00098628 NZ$0.00098628 NZ$1,317 -
Apr-28 2024 NZ$0.00098935 NZ$0.0009863 NZ$0.00170647 NZ$0.00168409 NZ$38,730 -
Apr-27 2024 NZ$0.00168409 NZ$0.00157081 NZ$0.0019368 NZ$0.00178139 NZ$14,794 -
Apr-26 2024 NZ$0.00165008 NZ$0.00106191 NZ$0.00169536 NZ$0.00107768 NZ$16,720 -
Apr-25 2024 NZ$0.00107768 NZ$0.00105165 NZ$0.00108148 NZ$0.00105165 NZ$1,031 -
Apr-24 2024 NZ$0.00105165 NZ$0.00101665 NZ$0.00106012 NZ$0.00104066 NZ$1,393 -
Apr-23 2024 NZ$0.00104662 NZ$0.00101015 NZ$0.00104662 NZ$0.00101599 NZ$2,401 -
Apr-22 2024 NZ$0.00101599 NZ$0.00078096 NZ$0.00101675 NZ$0.00080549 NZ$9,202 -
Apr-21 2024 NZ$0.00080549 NZ$0.00079818 NZ$0.00081952 NZ$0.00081367 NZ$284 -
Apr-20 2024 NZ$0.00081367 NZ$0.00079145 NZ$0.00081369 NZ$0.00079216 NZ$93 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.