Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00264048 HK$0.00233053 HK$0.00264048 HK$0.00245617 HK$11,912 -
May-02 2024 HK$0.00245617 HK$0.00234057 HK$0.00279028 HK$0.002616 HK$56,634 -
May-01 2024 HK$0.00264126 HK$0.00191828 HK$0.0041584 HK$0.00415816 HK$287,221 -
Apr-30 2024 HK$0.00407952 HK$0.00401548 HK$0.00437048 HK$0.00435333 HK$1,998 -
Apr-29 2024 HK$0.00435326 HK$0.0042701 HK$0.00463196 HK$0.00463196 HK$6,183 -
Apr-28 2024 HK$0.00464637 HK$0.00463204 HK$0.00801423 HK$0.00790909 HK$181,890 -
Apr-27 2024 HK$0.00790911 HK$0.0073771 HK$0.00909594 HK$0.00836609 HK$69,479 -
Apr-26 2024 HK$0.00774938 HK$0.00498713 HK$0.00796203 HK$0.0050612 HK$78,522 -
Apr-25 2024 HK$0.0050612 HK$0.00493893 HK$0.00507905 HK$0.00493893 HK$4,844 -
Apr-24 2024 HK$0.00493893 HK$0.00477456 HK$0.00497871 HK$0.00488734 HK$6,541 -
Apr-23 2024 HK$0.00491534 HK$0.00474404 HK$0.00491534 HK$0.00477148 HK$11,277 -
Apr-22 2024 HK$0.00477148 HK$0.00366769 HK$0.00477503 HK$0.00378289 HK$43,215 -
Apr-21 2024 HK$0.00378289 HK$0.00374857 HK$0.00384877 HK$0.00382129 HK$1,332 -
Apr-20 2024 HK$0.00382129 HK$0.00371693 HK$0.0038214 HK$0.00372029 HK$437 -
Apr-19 2024 HK$0.00372029 HK$0.00359597 HK$0.00377173 HK$0.00371176 HK$2,185 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 974 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.