Cap Mercado HK$18.20T
2.39%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.0024575 | HK$0.00234184 | HK$0.00279179 | HK$0.00261741 | HK$56,665 | - |
May-01 2024 | HK$0.00264269 | HK$0.00191932 | HK$0.00416065 | HK$0.00416042 | HK$287,376 | - |
Apr-30 2024 | HK$0.00408173 | HK$0.00401765 | HK$0.00437285 | HK$0.00435569 | HK$1,999 | - |
Apr-29 2024 | HK$0.00435562 | HK$0.00427242 | HK$0.00463447 | HK$0.00463447 | HK$6,187 | - |
Apr-28 2024 | HK$0.00464889 | HK$0.00463455 | HK$0.00801857 | HK$0.00791338 | HK$181,989 | - |
Apr-27 2024 | HK$0.00791339 | HK$0.0073811 | HK$0.00910086 | HK$0.00837062 | HK$69,517 | - |
Apr-26 2024 | HK$0.00775358 | HK$0.00498983 | HK$0.00796635 | HK$0.00506395 | HK$78,565 | - |
Apr-25 2024 | HK$0.00506395 | HK$0.00494161 | HK$0.0050818 | HK$0.00494161 | HK$4,847 | - |
Apr-24 2024 | HK$0.00494161 | HK$0.00477714 | HK$0.00498141 | HK$0.00488999 | HK$6,544 | - |
Apr-23 2024 | HK$0.004918 | HK$0.00474661 | HK$0.004918 | HK$0.00477406 | HK$11,283 | - |
Apr-22 2024 | HK$0.00477406 | HK$0.00366967 | HK$0.00477762 | HK$0.00378494 | HK$43,238 | - |
Apr-21 2024 | HK$0.00378494 | HK$0.0037506 | HK$0.00385085 | HK$0.00382336 | HK$1,333 | - |
Apr-20 2024 | HK$0.00382336 | HK$0.00371894 | HK$0.00382347 | HK$0.0037223 | HK$437 | - |
Apr-19 2024 | HK$0.0037223 | HK$0.00359792 | HK$0.00377377 | HK$0.00371377 | HK$2,186 | - |
Apr-18 2024 | HK$0.00371377 | HK$0.00362546 | HK$0.00374167 | HK$0.00364282 | HK$1,386 | - |
Análisis de precios históricos y de mercado de Cryptomeda (TECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 973 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.