Cap Mercado R$11.91T
2.65%
Volumen 24h R$722.14B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.00160698 | R$0.00153135 | R$0.00182557 | R$0.00171155 | R$37,054 | - |
May-01 2024 | R$0.00172808 | R$0.00125506 | R$0.00272069 | R$0.00272053 | R$187,918 | - |
Apr-30 2024 | R$0.00266908 | R$0.00262718 | R$0.00285944 | R$0.00284822 | R$1,307 | - |
Apr-29 2024 | R$0.00284818 | R$0.00279377 | R$0.00303052 | R$0.00303052 | R$4,046 | - |
Apr-28 2024 | R$0.00303995 | R$0.00303057 | R$0.00524341 | R$0.00517463 | R$119,004 | - |
Apr-27 2024 | R$0.00517464 | R$0.00482656 | R$0.00595113 | R$0.00547362 | R$45,458 | - |
Apr-26 2024 | R$0.00507013 | R$0.00326289 | R$0.00520926 | R$0.00331136 | R$51,374 | - |
Apr-25 2024 | R$0.00331136 | R$0.00323136 | R$0.00332303 | R$0.00323136 | R$3,169 | - |
Apr-24 2024 | R$0.00323136 | R$0.00312382 | R$0.00325739 | R$0.00319761 | R$4,279 | - |
Apr-23 2024 | R$0.00321592 | R$0.00310385 | R$0.00321592 | R$0.0031218 | R$7,378 | - |
Apr-22 2024 | R$0.0031218 | R$0.00239963 | R$0.00312413 | R$0.002475 | R$28,274 | - |
Apr-21 2024 | R$0.002475 | R$0.00245255 | R$0.0025181 | R$0.00250013 | R$872 | - |
Apr-20 2024 | R$0.00250013 | R$0.00243185 | R$0.0025002 | R$0.00243404 | R$286 | - |
Apr-19 2024 | R$0.00243404 | R$0.00235271 | R$0.0024677 | R$0.00242847 | R$1,430 | - |
Apr-18 2024 | R$0.00242847 | R$0.00237072 | R$0.00244671 | R$0.00238207 | R$906 | - |
Análisis de precios históricos y de mercado de Cryptomeda (TECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 973 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1113 BRL.