Cap Mercado MX$39.39T
2.12%
Volumen 24h MX$2.38T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00533172 | MX$0.00508079 | MX$0.00605699 | MX$0.00567867 | MX$122,939 | - |
May-01 2024 | MX$0.00573351 | MX$0.0041641 | MX$0.00902683 | MX$0.00902632 | MX$623,483 | - |
Apr-30 2024 | MX$0.00885561 | MX$0.00871659 | MX$0.00948722 | MX$0.00944998 | MX$4,337 | - |
Apr-29 2024 | MX$0.00944983 | MX$0.00926932 | MX$0.010054 | MX$0.010054 | MX$13,423 | - |
Apr-28 2024 | MX$0.010086 | MX$0.010054 | MX$0.017396 | MX$0.017168 | MX$394,837 | - |
Apr-27 2024 | MX$0.017168 | MX$0.016013 | MX$0.019744 | MX$0.01816 | MX$150,822 | - |
Apr-26 2024 | MX$0.016821 | MX$0.010825 | MX$0.017283 | MX$0.010986 | MX$170,452 | - |
Apr-25 2024 | MX$0.010986 | MX$0.010721 | MX$0.011025 | MX$0.010721 | MX$10,515 | - |
Apr-24 2024 | MX$0.010721 | MX$0.010364 | MX$0.010807 | MX$0.010609 | MX$14,198 | - |
Apr-23 2024 | MX$0.010669 | MX$0.010298 | MX$0.010669 | MX$0.010357 | MX$24,480 | - |
Apr-22 2024 | MX$0.010357 | MX$0.00796162 | MX$0.010365 | MX$0.0082117 | MX$93,809 | - |
Apr-21 2024 | MX$0.0082117 | MX$0.00813719 | MX$0.0083547 | MX$0.00829506 | MX$2,892 | - |
Apr-20 2024 | MX$0.00829506 | MX$0.00806852 | MX$0.0082953 | MX$0.0080758 | MX$948 | - |
Apr-19 2024 | MX$0.0080758 | MX$0.00780595 | MX$0.00818747 | MX$0.0080573 | MX$4,743 | - |
Apr-18 2024 | MX$0.0080573 | MX$0.00786569 | MX$0.00811782 | MX$0.00790336 | MX$3,006 | - |
Análisis de precios históricos y de mercado de Cryptomeda (TECH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 973 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95852 MXN.