Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.303461 AR$0.296837 AR$0.304699 AR$0.296837 AR$237,932 -
May-03 2024 AR$0.296837 AR$0.261993 AR$0.296837 AR$0.276117 AR$1,339,094 -
May-02 2024 AR$0.276117 AR$0.263122 AR$0.313677 AR$0.294085 AR$6,366,715 -
May-01 2024 AR$0.296925 AR$0.215649 AR$0.467479 AR$0.467452 AR$32,288,727 -
Apr-30 2024 AR$0.458611 AR$0.451411 AR$0.491321 AR$0.489392 AR$224,589 -
Apr-29 2024 AR$0.489385 AR$0.480036 AR$0.520715 AR$0.520715 AR$695,135 -
Apr-28 2024 AR$0.522335 AR$0.520724 AR$0.900943 AR$0.889124 AR$20,447,716 -
Apr-27 2024 AR$0.889126 AR$0.829318 AR$1.0225 AR$0.940498 AR$7,810,719 -
Apr-26 2024 AR$0.871169 AR$0.560643 AR$0.895075 AR$0.56897 AR$8,827,295 -
Apr-25 2024 AR$0.56897 AR$0.555224 AR$0.570976 AR$0.555224 AR$544,539 -
Apr-24 2024 AR$0.555224 AR$0.536746 AR$0.559696 AR$0.549425 AR$735,283 -
Apr-23 2024 AR$0.552572 AR$0.533315 AR$0.552572 AR$0.5364 AR$1,267,774 -
Apr-22 2024 AR$0.5364 AR$0.412314 AR$0.536799 AR$0.425265 AR$4,858,151 -
Apr-21 2024 AR$0.425265 AR$0.421406 AR$0.43267 AR$0.429582 AR$149,792 -
Apr-20 2024 AR$0.429582 AR$0.41785 AR$0.429594 AR$0.418227 AR$49,084 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.