Market Cap zł9.91T 0.81%
Volume 24h zł435.32B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00138912 zł0.0013588 zł0.00139479 zł0.0013588 zł1,089 -
May-03 2024 zł0.0013588 zł0.0011993 zł0.0013588 zł0.00126395 zł6,130 -
May-02 2024 zł0.00126395 zł0.00120446 zł0.00143589 zł0.0013462 zł29,144 -
May-01 2024 zł0.0013592 zł0.00098715 zł0.00213993 zł0.0021398 zł147,805 -
Apr-30 2024 zł0.00209933 zł0.00206638 zł0.00224907 zł0.00224024 zł1,028 -
Apr-29 2024 zł0.0022402 zł0.00219741 zł0.00238362 zł0.00238362 zł3,182 -
Apr-28 2024 zł0.00239104 zł0.00238366 zł0.00412415 zł0.00407005 zł93,601 -
Apr-27 2024 zł0.00407006 zł0.00379628 zł0.0046808 zł0.00430522 zł35,754 -
Apr-26 2024 zł0.00398786 zł0.00256639 zł0.00409729 zł0.00260451 zł40,408 -
Apr-25 2024 zł0.00260451 zł0.00254159 zł0.00261369 zł0.00254159 zł2,493 -
Apr-24 2024 zł0.00254159 zł0.002457 zł0.00256206 zł0.00251504 zł3,366 -
Apr-23 2024 zł0.00252945 zł0.0024413 zł0.00252945 zł0.00245542 zł5,803 -
Apr-22 2024 zł0.00245542 zł0.0018874 zł0.00245725 zł0.00194669 zł22,239 -
Apr-21 2024 zł0.00194669 zł0.00192903 zł0.00198059 zł0.00196645 zł686 -
Apr-20 2024 zł0.00196645 zł0.00191274 zł0.00196651 zł0.00191447 zł225 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 975 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.