Market Cap Rp39,568.71T 1.05%
Volume 24h Rp1,759.49T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp5.397 Rp4.7637 Rp5.397 Rp5.020 Rp24,348,162 -
May-02 2024 Rp5.020 Rp4.7842 Rp5.703 Rp5.347 Rp115,763,217 -
May-01 2024 Rp5.398 Rp3.9210 Rp8.499 Rp8.499 Rp587,091,953 -
Apr-30 2024 Rp8.338 Rp8.207 Rp8.933 Rp8.898 Rp4,083,601 -
Apr-29 2024 Rp8.898 Rp8.728 Rp9.467 Rp9.467 Rp12,639,339 -
Apr-28 2024 Rp9.497 Rp9.468 Rp16.38 Rp16.16 Rp371,791,970 -
Apr-27 2024 Rp16.16 Rp15.07 Rp18.59 Rp17.10 Rp142,018,926 -
Apr-26 2024 Rp15.84 Rp10.19 Rp16.27 Rp10.34 Rp160,502,878 -
Apr-25 2024 Rp10.34 Rp10.09 Rp10.38 Rp10.09 Rp9,901,117 -
Apr-24 2024 Rp10.09 Rp9.759 Rp10.17 Rp9.989 Rp13,369,333 -
Apr-23 2024 Rp10.04 Rp9.697 Rp10.04 Rp9.753 Rp23,051,395 -
Apr-22 2024 Rp9.753 Rp7.496 Rp9.760 Rp7.732 Rp88,333,650 -
Apr-21 2024 Rp7.732 Rp7.662 Rp7.867 Rp7.810 Rp2,723,603 -
Apr-20 2024 Rp7.810 Rp7.597 Rp7.811 Rp7.604 Rp892,478 -
Apr-19 2024 Rp7.604 Rp7.350 Rp7.709 Rp7.587 Rp4,466,554 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 974 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.