Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cryptomeda TECH

Cryptomeda (TECH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00244614 CN¥0.002159 CN¥0.00244614 CN¥0.00227539 CN¥11,035 -
May-02 2024 CN¥0.00227539 CN¥0.0021683 CN¥0.00258491 CN¥0.00242346 CN¥52,466 -
May-01 2024 CN¥0.00244686 CN¥0.00177709 CN¥0.00385233 CN¥0.00385211 CN¥266,081 -
Apr-30 2024 CN¥0.00377926 CN¥0.00371993 CN¥0.00404881 CN¥0.00403292 CN¥1,851 -
Apr-29 2024 CN¥0.00403285 CN¥0.00395582 CN¥0.00429104 CN¥0.00429104 CN¥5,728 -
Apr-28 2024 CN¥0.00430439 CN¥0.00429111 CN¥0.00742437 CN¥0.00732697 CN¥168,503 -
Apr-27 2024 CN¥0.00732698 CN¥0.00683413 CN¥0.00842646 CN¥0.00775033 CN¥64,366 -
Apr-26 2024 CN¥0.00717901 CN¥0.00462007 CN¥0.00737601 CN¥0.00468869 CN¥72,743 -
Apr-25 2024 CN¥0.00468869 CN¥0.00457542 CN¥0.00470522 CN¥0.00457542 CN¥4,487 -
Apr-24 2024 CN¥0.00457542 CN¥0.00442314 CN¥0.00461227 CN¥0.00452762 CN¥6,059 -
Apr-23 2024 CN¥0.00455356 CN¥0.00439487 CN¥0.00455356 CN¥0.00442029 CN¥10,447 -
Apr-22 2024 CN¥0.00442029 CN¥0.00339774 CN¥0.00442358 CN¥0.00350446 CN¥40,034 -
Apr-21 2024 CN¥0.00350446 CN¥0.00347267 CN¥0.00356549 CN¥0.00354004 CN¥1,234 -
Apr-20 2024 CN¥0.00354004 CN¥0.00344336 CN¥0.00354014 CN¥0.00344646 CN¥404 -
Apr-19 2024 CN¥0.00344646 CN¥0.0033313 CN¥0.00349412 CN¥0.00343857 CN¥2,024 -

Historical and market price analysis of Cryptomeda (TECH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 974 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.