Market Cap R46.17T 1.53%
Volume 24h R2.00T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R0.047606 R0.047606 R0.047606 R0.047606 - R4,381,004
Aug-29 2022 R0.047606 R0.047606 R0.047606 R0.047606 - R4,381,004
Aug-28 2022 R0.047606 R0.047606 R0.047606 R0.047606 - R4,381,004
Aug-27 2022 R0.047606 R0.047606 R0.047606 R0.047606 - R4,381,004
Aug-26 2022 R0.047606 R0.047606 R0.047606 R0.047606 - R4,381,004
Aug-25 2022 R0.047606 R0.047606 R0.047606 R0.047606 - R4,381,004
Aug-24 2022 R0.047606 R0.047606 R0.047606 R0.047606 - R4,381,004
Aug-23 2022 R0.047606 R0.043178 R0.047801 R0.047533 - R4,381,004
Aug-22 2022 R0.047528 R0.042978 R0.047823 R0.047823 R1,074 R4,373,899
Aug-21 2022 R0.047829 R0.043176 R0.048128 R0.046999 R1,504 R4,401,536
Aug-20 2022 R0.047011 R0.042746 R0.047422 R0.04636 R1,597 R4,326,305
Aug-19 2022 R0.04637 R0.043544 R0.051558 R0.051558 R1,708 R4,267,335
Aug-18 2022 R0.051557 R0.047385 R0.056547 R0.056162 R4,422 R4,744,643
Aug-17 2022 R0.05615 R0.047517 R0.056518 R0.048622 R28,887 R5,167,323
Aug-16 2022 R0.048626 R0.048321 R0.057767 R0.04912 R1,213 R4,474,894

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1442 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.