Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 - NZ$393,737
Aug-29 2022 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 - NZ$393,737
Aug-28 2022 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 - NZ$393,737
Aug-27 2022 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 - NZ$393,737
Aug-26 2022 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 - NZ$393,737
Aug-25 2022 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 - NZ$393,737
Aug-24 2022 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 NZ$0.00427853 - NZ$393,737
Aug-23 2022 NZ$0.00427853 NZ$0.00388064 NZ$0.0042961 NZ$0.00427202 - NZ$393,737
Aug-22 2022 NZ$0.00427159 NZ$0.0038626 NZ$0.00429805 NZ$0.00429805 NZ$97 NZ$393,099
Aug-21 2022 NZ$0.00429858 NZ$0.00388044 NZ$0.00432548 NZ$0.00422398 NZ$135 NZ$395,583
Aug-20 2022 NZ$0.00422511 NZ$0.0038418 NZ$0.00426199 NZ$0.00416658 NZ$144 NZ$388,821
Aug-19 2022 NZ$0.00416752 NZ$0.00391351 NZ$0.00463378 NZ$0.00463378 NZ$154 NZ$383,522
Aug-18 2022 NZ$0.00463367 NZ$0.0042587 NZ$0.00508218 NZ$0.00504755 NZ$397 NZ$426,419
Aug-17 2022 NZ$0.00504646 NZ$0.00427057 NZ$0.00507949 NZ$0.00436986 NZ$2,596 NZ$464,407
Aug-16 2022 NZ$0.00437023 NZ$0.00434282 NZ$0.00519179 NZ$0.00441466 NZ$109 NZ$402,176

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1442 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.