Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$0.043647 MX$0.043647 MX$0.043647 MX$0.043647 - MX$4,016,714
Aug-29 2022 MX$0.043647 MX$0.043647 MX$0.043647 MX$0.043647 - MX$4,016,714
Aug-28 2022 MX$0.043647 MX$0.043647 MX$0.043647 MX$0.043647 - MX$4,016,714
Aug-27 2022 MX$0.043647 MX$0.043647 MX$0.043647 MX$0.043647 - MX$4,016,714
Aug-26 2022 MX$0.043647 MX$0.043647 MX$0.043647 MX$0.043647 - MX$4,016,714
Aug-25 2022 MX$0.043647 MX$0.043647 MX$0.043647 MX$0.043647 - MX$4,016,714
Aug-24 2022 MX$0.043647 MX$0.043647 MX$0.043647 MX$0.043647 - MX$4,016,714
Aug-23 2022 MX$0.043647 MX$0.039588 MX$0.043826 MX$0.043581 - MX$4,016,714
Aug-22 2022 MX$0.043576 MX$0.039404 MX$0.043846 MX$0.043846 MX$985 MX$4,010,200
Aug-21 2022 MX$0.043852 MX$0.039586 MX$0.044126 MX$0.043091 MX$1,379 MX$4,035,539
Aug-20 2022 MX$0.043102 MX$0.039192 MX$0.043478 MX$0.042505 MX$1,465 MX$3,966,564
Aug-19 2022 MX$0.042515 MX$0.039923 MX$0.047271 MX$0.047271 MX$1,566 MX$3,912,497
Aug-18 2022 MX$0.04727 MX$0.043445 MX$0.051845 MX$0.051492 MX$4,054 MX$4,350,115
Aug-17 2022 MX$0.051481 MX$0.043566 MX$0.051818 MX$0.044579 MX$26,485 MX$4,737,649
Aug-16 2022 MX$0.044582 MX$0.044303 MX$0.052964 MX$0.045036 MX$1,112 MX$4,102,797

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1442 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.