Market Cap RM11.65T 0.04%
Volume 24h RM525.76B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-30 2022 RM0.012191 RM0.012191 RM0.012191 RM0.012191 - RM1,121,934
Aug-29 2022 RM0.012191 RM0.012191 RM0.012191 RM0.012191 - RM1,121,934
Aug-28 2022 RM0.012191 RM0.012191 RM0.012191 RM0.012191 - RM1,121,934
Aug-27 2022 RM0.012191 RM0.012191 RM0.012191 RM0.012191 - RM1,121,934
Aug-26 2022 RM0.012191 RM0.012191 RM0.012191 RM0.012191 - RM1,121,934
Aug-25 2022 RM0.012191 RM0.012191 RM0.012191 RM0.012191 - RM1,121,934
Aug-24 2022 RM0.012191 RM0.012191 RM0.012191 RM0.012191 - RM1,121,934
Aug-23 2022 RM0.012191 RM0.011057 RM0.012241 RM0.012172 - RM1,121,934
Aug-22 2022 RM0.012171 RM0.011006 RM0.012247 RM0.012247 RM275 RM1,120,115
Aug-21 2022 RM0.012248 RM0.011057 RM0.012325 RM0.012036 RM385 RM1,127,192
Aug-20 2022 RM0.012039 RM0.010947 RM0.012144 RM0.011872 RM409 RM1,107,926
Aug-19 2022 RM0.011875 RM0.011151 RM0.013203 RM0.013203 RM438 RM1,092,825
Aug-18 2022 RM0.013203 RM0.012134 RM0.014481 RM0.014382 RM1,132 RM1,215,059
Aug-17 2022 RM0.014379 RM0.012168 RM0.014473 RM0.012451 RM7,398 RM1,323,303
Aug-16 2022 RM0.012452 RM0.012374 RM0.014793 RM0.012579 RM311 RM1,145,979

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1442 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.