Market Cap CHF2.24T 2.69%
Volume 24h CHF102.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.00232746 CHF0.00232746 CHF0.00232746 CHF0.00232746 - CHF214,188
Aug-29 2022 CHF0.00232746 CHF0.00232746 CHF0.00232746 CHF0.00232746 - CHF214,188
Aug-28 2022 CHF0.00232746 CHF0.00232746 CHF0.00232746 CHF0.00232746 - CHF214,188
Aug-27 2022 CHF0.00232746 CHF0.00232746 CHF0.00232746 CHF0.00232746 - CHF214,188
Aug-26 2022 CHF0.00232746 CHF0.00232746 CHF0.00232746 CHF0.00232746 - CHF214,188
Aug-25 2022 CHF0.00232746 CHF0.00232746 CHF0.00232746 CHF0.00232746 - CHF214,188
Aug-24 2022 CHF0.00232746 CHF0.00232746 CHF0.00232746 CHF0.00232746 - CHF214,188
Aug-23 2022 CHF0.00232746 CHF0.00211101 CHF0.00233702 CHF0.00232392 - CHF214,188
Aug-22 2022 CHF0.00232369 CHF0.0021012 CHF0.00233808 CHF0.00233808 CHF53 CHF213,840
Aug-21 2022 CHF0.00233837 CHF0.0021109 CHF0.002353 CHF0.00229779 CHF74 CHF215,191
Aug-20 2022 CHF0.0022984 CHF0.00208989 CHF0.00231846 CHF0.00226656 CHF78 CHF211,513
Aug-19 2022 CHF0.00226707 CHF0.00212889 CHF0.00252071 CHF0.00252071 CHF84 CHF208,630
Aug-18 2022 CHF0.00252065 CHF0.00231667 CHF0.00276463 CHF0.0027458 CHF216 CHF231,966
Aug-17 2022 CHF0.0027452 CHF0.00232313 CHF0.00276317 CHF0.00237714 CHF1,412 CHF252,631
Aug-16 2022 CHF0.00237734 CHF0.00236243 CHF0.00282426 CHF0.00240151 CHF59 CHF218,778

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1442 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.