Market Cap CA$3.38T 1.09%
Volume 24h CA$152.24B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-30 2022 CA$0.00351636 CA$0.00351636 CA$0.00351636 CA$0.00351636 - CA$323,598
Aug-29 2022 CA$0.00351636 CA$0.00351636 CA$0.00351636 CA$0.00351636 - CA$323,598
Aug-28 2022 CA$0.00351636 CA$0.00351636 CA$0.00351636 CA$0.00351636 - CA$323,598
Aug-27 2022 CA$0.00351636 CA$0.00351636 CA$0.00351636 CA$0.00351636 - CA$323,598
Aug-26 2022 CA$0.00351636 CA$0.00351636 CA$0.00351636 CA$0.00351636 - CA$323,598
Aug-25 2022 CA$0.00351636 CA$0.00351636 CA$0.00351636 CA$0.00351636 - CA$323,598
Aug-24 2022 CA$0.00351636 CA$0.00351636 CA$0.00351636 CA$0.00351636 - CA$323,598
Aug-23 2022 CA$0.00351636 CA$0.00318935 CA$0.0035308 CA$0.00351101 - CA$323,598
Aug-22 2022 CA$0.00351066 CA$0.00317452 CA$0.0035324 CA$0.0035324 CA$79 CA$323,073
Aug-21 2022 CA$0.00353284 CA$0.00318918 CA$0.00355494 CA$0.00347153 CA$111 CA$325,114
Aug-20 2022 CA$0.00347246 CA$0.00315743 CA$0.00350277 CA$0.00342435 CA$118 CA$319,557
Aug-19 2022 CA$0.00342512 CA$0.00321636 CA$0.00380832 CA$0.00380832 CA$126 CA$315,202
Aug-18 2022 CA$0.00380823 CA$0.00350006 CA$0.00417684 CA$0.00414839 CA$327 CA$350,457
Aug-17 2022 CA$0.00414749 CA$0.00350982 CA$0.00417464 CA$0.00359142 CA$2,134 CA$381,678
Aug-16 2022 CA$0.00359172 CA$0.00356919 CA$0.00426693 CA$0.00362824 CA$90 CA$330,533

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1442 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.