Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-30 2022 CL$2.4235 CL$2.4235 CL$2.4235 CL$2.4235 - CL$223,033,956
Aug-29 2022 CL$2.4235 CL$2.4235 CL$2.4235 CL$2.4235 - CL$223,033,956
Aug-28 2022 CL$2.4235 CL$2.4235 CL$2.4235 CL$2.4235 - CL$223,033,956
Aug-27 2022 CL$2.4235 CL$2.4235 CL$2.4235 CL$2.4235 - CL$223,033,956
Aug-26 2022 CL$2.4235 CL$2.4235 CL$2.4235 CL$2.4235 - CL$223,033,956
Aug-25 2022 CL$2.4235 CL$2.4235 CL$2.4235 CL$2.4235 - CL$223,033,956
Aug-24 2022 CL$2.4235 CL$2.4235 CL$2.4235 CL$2.4235 - CL$223,033,956
Aug-23 2022 CL$2.4235 CL$2.1982 CL$2.4335 CL$2.4199 - CL$223,033,956
Aug-22 2022 CL$2.4196 CL$2.1879 CL$2.4346 CL$2.4346 CL$54,671 CL$222,672,270
Aug-21 2022 CL$2.4349 CL$2.1980 CL$2.4501 CL$2.3926 CL$76,551 CL$224,079,261
Aug-20 2022 CL$2.3933 CL$2.1762 CL$2.4142 CL$2.3601 CL$81,319 CL$220,249,299
Aug-19 2022 CL$2.3607 CL$2.2168 CL$2.6248 CL$2.6248 CL$86,973 CL$217,247,162
Aug-18 2022 CL$2.6247 CL$2.4123 CL$2.8788 CL$2.8592 CL$225,102 CL$241,546,583
Aug-17 2022 CL$2.8585 CL$2.4190 CL$2.8772 CL$2.4753 CL$1,470,633 CL$263,064,955
Aug-16 2022 CL$2.4755 CL$2.4600 CL$2.9409 CL$2.5007 CL$61,767 CL$227,813,844

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1442 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.