Market Cap AU$3.76T 1.57%
Volume 24h AU$165.49B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-30 2022 AU$0.00389409 AU$0.00389409 AU$0.00389409 AU$0.00389409 - AU$358,359
Aug-29 2022 AU$0.00389409 AU$0.00389409 AU$0.00389409 AU$0.00389409 - AU$358,359
Aug-28 2022 AU$0.00389409 AU$0.00389409 AU$0.00389409 AU$0.00389409 - AU$358,359
Aug-27 2022 AU$0.00389409 AU$0.00389409 AU$0.00389409 AU$0.00389409 - AU$358,359
Aug-26 2022 AU$0.00389409 AU$0.00389409 AU$0.00389409 AU$0.00389409 - AU$358,359
Aug-25 2022 AU$0.00389409 AU$0.00389409 AU$0.00389409 AU$0.00389409 - AU$358,359
Aug-24 2022 AU$0.00389409 AU$0.00389409 AU$0.00389409 AU$0.00389409 - AU$358,359
Aug-23 2022 AU$0.00389409 AU$0.00353195 AU$0.00391008 AU$0.00388816 - AU$358,359
Aug-22 2022 AU$0.00388777 AU$0.00351553 AU$0.00391186 AU$0.00391186 AU$88 AU$357,777
Aug-21 2022 AU$0.00391234 AU$0.00353177 AU$0.00393682 AU$0.00384444 AU$123 AU$360,038
Aug-20 2022 AU$0.00384547 AU$0.0034966 AU$0.00387904 AU$0.0037922 AU$131 AU$353,884
Aug-19 2022 AU$0.00379305 AU$0.00356187 AU$0.00421742 AU$0.00421742 AU$140 AU$349,061
Aug-18 2022 AU$0.00421731 AU$0.00387604 AU$0.00462552 AU$0.00459401 AU$362 AU$388,104
Aug-17 2022 AU$0.00459302 AU$0.00388684 AU$0.00462308 AU$0.00397722 AU$2,363 AU$422,678
Aug-16 2022 AU$0.00397754 AU$0.0039526 AU$0.00472529 AU$0.00401799 AU$99 AU$366,039

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1442 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.