Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-30 2022 CN¥0.018614 CN¥0.018614 CN¥0.018614 CN¥0.018614 - CN¥1,713,033
Aug-29 2022 CN¥0.018614 CN¥0.018614 CN¥0.018614 CN¥0.018614 - CN¥1,713,033
Aug-28 2022 CN¥0.018614 CN¥0.018614 CN¥0.018614 CN¥0.018614 - CN¥1,713,033
Aug-27 2022 CN¥0.018614 CN¥0.018614 CN¥0.018614 CN¥0.018614 - CN¥1,713,033
Aug-26 2022 CN¥0.018614 CN¥0.018614 CN¥0.018614 CN¥0.018614 - CN¥1,713,033
Aug-25 2022 CN¥0.018614 CN¥0.018614 CN¥0.018614 CN¥0.018614 - CN¥1,713,033
Aug-24 2022 CN¥0.018614 CN¥0.018614 CN¥0.018614 CN¥0.018614 - CN¥1,713,033
Aug-23 2022 CN¥0.018614 CN¥0.016883 CN¥0.018691 CN¥0.018586 - CN¥1,713,033
Aug-22 2022 CN¥0.018584 CN¥0.016805 CN¥0.018699 CN¥0.018699 CN¥420 CN¥1,710,255
Aug-21 2022 CN¥0.018701 CN¥0.016882 CN¥0.018818 CN¥0.018377 CN¥588 CN¥1,721,061
Aug-20 2022 CN¥0.018382 CN¥0.016714 CN¥0.018542 CN¥0.018127 CN¥625 CN¥1,691,645
Aug-19 2022 CN¥0.018131 CN¥0.017026 CN¥0.02016 CN¥0.02016 CN¥668 CN¥1,668,587
Aug-18 2022 CN¥0.020159 CN¥0.018528 CN¥0.022111 CN¥0.02196 CN¥1,729 CN¥1,855,220
Aug-17 2022 CN¥0.021955 CN¥0.018579 CN¥0.022099 CN¥0.019011 CN¥11,295 CN¥2,020,494
Aug-16 2022 CN¥0.019013 CN¥0.018894 CN¥0.022587 CN¥0.019206 CN¥474 CN¥1,749,745

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1442 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.