Market Cap Rp39,660.11T 2.63%
Volume 24h Rp1,826.12T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-30 2022 Rp41.07 Rp41.07 Rp41.07 Rp41.07 - Rp3,779,710,967
Aug-29 2022 Rp41.07 Rp41.07 Rp41.07 Rp41.07 - Rp3,779,710,967
Aug-28 2022 Rp41.07 Rp41.07 Rp41.07 Rp41.07 - Rp3,779,710,967
Aug-27 2022 Rp41.07 Rp41.07 Rp41.07 Rp41.07 - Rp3,779,710,967
Aug-26 2022 Rp41.07 Rp41.07 Rp41.07 Rp41.07 - Rp3,779,710,967
Aug-25 2022 Rp41.07 Rp41.07 Rp41.07 Rp41.07 - Rp3,779,710,967
Aug-24 2022 Rp41.07 Rp41.07 Rp41.07 Rp41.07 - Rp3,779,710,967
Aug-23 2022 Rp41.07 Rp37.25 Rp41.24 Rp41.00 - Rp3,779,710,967
Aug-22 2022 Rp41.00 Rp37.07 Rp41.25 Rp41.25 Rp926,504 Rp3,773,581,542
Aug-21 2022 Rp41.26 Rp37.25 Rp41.52 Rp40.54 Rp1,297,297 Rp3,797,425,525
Aug-20 2022 Rp40.55 Rp36.87 Rp40.91 Rp39.99 Rp1,378,099 Rp3,732,519,946
Aug-19 2022 Rp40.00 Rp37.56 Rp44.48 Rp44.48 Rp1,473,911 Rp3,681,643,348
Aug-18 2022 Rp44.48 Rp40.88 Rp48.78 Rp48.45 Rp3,814,763 Rp4,093,440,671
Aug-17 2022 Rp48.44 Rp40.99 Rp48.76 Rp41.94 Rp24,922,510 Rp4,458,108,132
Aug-16 2022 Rp41.95 Rp41.68 Rp49.83 Rp42.37 Rp1,046,748 Rp3,860,714,753

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1442 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.