Market Cap Bs.89.90T 0.9%
Volume 24h Bs.4.01T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-30 2022 Bs.0.093786 Bs.0.093786 Bs.0.093786 Bs.0.093786 - Bs.8,630,808
Aug-29 2022 Bs.0.093786 Bs.0.093786 Bs.0.093786 Bs.0.093786 - Bs.8,630,808
Aug-28 2022 Bs.0.093786 Bs.0.093786 Bs.0.093786 Bs.0.093786 - Bs.8,630,808
Aug-27 2022 Bs.0.093786 Bs.0.093786 Bs.0.093786 Bs.0.093786 - Bs.8,630,808
Aug-26 2022 Bs.0.093786 Bs.0.093786 Bs.0.093786 Bs.0.093786 - Bs.8,630,808
Aug-25 2022 Bs.0.093786 Bs.0.093786 Bs.0.093786 Bs.0.093786 - Bs.8,630,808
Aug-24 2022 Bs.0.093786 Bs.0.093786 Bs.0.093786 Bs.0.093786 - Bs.8,630,808
Aug-23 2022 Bs.0.093786 Bs.0.085064 Bs.0.094171 Bs.0.093643 - Bs.8,630,808
Aug-22 2022 Bs.0.093634 Bs.0.084669 Bs.0.094214 Bs.0.094214 Bs.2,116 Bs.8,616,811
Aug-21 2022 Bs.0.094226 Bs.0.08506 Bs.0.094815 Bs.0.09259 Bs.2,962 Bs.8,671,258
Aug-20 2022 Bs.0.092615 Bs.0.084213 Bs.0.093423 Bs.0.091332 Bs.3,147 Bs.8,523,049
Aug-19 2022 Bs.0.091353 Bs.0.085785 Bs.0.101573 Bs.0.101573 Bs.3,366 Bs.8,406,874
Aug-18 2022 Bs.0.101571 Bs.0.093351 Bs.0.111402 Bs.0.110643 Bs.8,711 Bs.9,347,196
Aug-17 2022 Bs.0.110619 Bs.0.093611 Bs.0.111343 Bs.0.095788 Bs.56,909 Bs.10,179,898
Aug-16 2022 Bs.0.095796 Bs.0.095195 Bs.0.113805 Bs.0.09677 Bs.2,390 Bs.8,815,776

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1442 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.