Market Cap HK$19.40T 2.63%
Volume 24h HK$893.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-30 2022 HK$0.020093 HK$0.020093 HK$0.020093 HK$0.020093 - HK$1,849,132
Aug-29 2022 HK$0.020093 HK$0.020093 HK$0.020093 HK$0.020093 - HK$1,849,132
Aug-28 2022 HK$0.020093 HK$0.020093 HK$0.020093 HK$0.020093 - HK$1,849,132
Aug-27 2022 HK$0.020093 HK$0.020093 HK$0.020093 HK$0.020093 - HK$1,849,132
Aug-26 2022 HK$0.020093 HK$0.020093 HK$0.020093 HK$0.020093 - HK$1,849,132
Aug-25 2022 HK$0.020093 HK$0.020093 HK$0.020093 HK$0.020093 - HK$1,849,132
Aug-24 2022 HK$0.020093 HK$0.020093 HK$0.020093 HK$0.020093 - HK$1,849,132
Aug-23 2022 HK$0.020093 HK$0.018224 HK$0.020176 HK$0.020062 - HK$1,849,132
Aug-22 2022 HK$0.02006 HK$0.01814 HK$0.020185 HK$0.020185 HK$453 HK$1,846,133
Aug-21 2022 HK$0.020187 HK$0.018223 HK$0.020314 HK$0.019837 HK$635 HK$1,857,799
Aug-20 2022 HK$0.019842 HK$0.018042 HK$0.020015 HK$0.019567 HK$674 HK$1,826,045
Aug-19 2022 HK$0.019572 HK$0.018379 HK$0.021761 HK$0.021761 HK$721 HK$1,801,155
Aug-18 2022 HK$0.021761 HK$0.02 HK$0.023867 HK$0.023705 HK$1,866 HK$2,002,617
Aug-17 2022 HK$0.0237 HK$0.020056 HK$0.023855 HK$0.020522 HK$12,193 HK$2,181,022
Aug-16 2022 HK$0.020524 HK$0.020395 HK$0.024382 HK$0.020732 HK$512 HK$1,888,761

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1442 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.