Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-30 2022 AR$2.2588 AR$2.2588 AR$2.2588 AR$2.2588 - AR$207,875,537
Aug-29 2022 AR$2.2588 AR$2.2588 AR$2.2588 AR$2.2588 - AR$207,875,537
Aug-28 2022 AR$2.2588 AR$2.2588 AR$2.2588 AR$2.2588 - AR$207,875,537
Aug-27 2022 AR$2.2588 AR$2.2588 AR$2.2588 AR$2.2588 - AR$207,875,537
Aug-26 2022 AR$2.2588 AR$2.2588 AR$2.2588 AR$2.2588 - AR$207,875,537
Aug-25 2022 AR$2.2588 AR$2.2588 AR$2.2588 AR$2.2588 - AR$207,875,537
Aug-24 2022 AR$2.2588 AR$2.2588 AR$2.2588 AR$2.2588 - AR$207,875,537
Aug-23 2022 AR$2.2588 AR$2.0488 AR$2.2681 AR$2.2554 - AR$207,875,537
Aug-22 2022 AR$2.2552 AR$2.0392 AR$2.2691 AR$2.2691 AR$50,956 AR$207,538,433
Aug-21 2022 AR$2.2694 AR$2.0486 AR$2.2836 AR$2.2300 AR$71,348 AR$208,849,798
Aug-20 2022 AR$2.2306 AR$2.0283 AR$2.2501 AR$2.1997 AR$75,792 AR$205,280,138
Aug-19 2022 AR$2.2002 AR$2.0661 AR$2.4464 AR$2.4464 AR$81,062 AR$202,482,040
Aug-18 2022 AR$2.4463 AR$2.2484 AR$2.6831 AR$2.6648 AR$209,803 AR$225,129,960
Aug-17 2022 AR$2.6643 AR$2.2546 AR$2.6817 AR$2.3070 AR$1,370,682 AR$245,185,844
Aug-16 2022 AR$2.3072 AR$2.2928 AR$2.7410 AR$2.3307 AR$57,569 AR$212,330,562

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1442 days, from day 05-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.