Market Cap zł9.94T 1.09%
Volume 24h zł447.67B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
CryptoFlow CFL

CryptoFlow (CFL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.01034 zł0.01034 zł0.01034 zł0.01034 - zł951,571
Aug-29 2022 zł0.01034 zł0.01034 zł0.01034 zł0.01034 - zł951,571
Aug-28 2022 zł0.01034 zł0.01034 zł0.01034 zł0.01034 - zł951,571
Aug-27 2022 zł0.01034 zł0.01034 zł0.01034 zł0.01034 - zł951,571
Aug-26 2022 zł0.01034 zł0.01034 zł0.01034 zł0.01034 - zł951,571
Aug-25 2022 zł0.01034 zł0.01034 zł0.01034 zł0.01034 - zł951,571
Aug-24 2022 zł0.01034 zł0.01034 zł0.01034 zł0.01034 - zł951,571
Aug-23 2022 zł0.01034 zł0.0093786 zł0.010382 zł0.010324 - zł951,571
Aug-22 2022 zł0.010323 zł0.00933501 zł0.010387 zł0.010387 zł233 zł950,027
Aug-21 2022 zł0.010388 zł0.00937812 zł0.010453 zł0.010208 zł327 zł956,030
Aug-20 2022 zł0.010211 zł0.00928474 zł0.0103 zł0.010069 zł347 zł939,690
Aug-19 2022 zł0.010071 zł0.00945805 zł0.011198 zł0.011198 zł371 zł926,881
Aug-18 2022 zł0.011198 zł0.010292 zł0.012282 zł0.012198 zł960 zł1,030,554
Aug-17 2022 zł0.012196 zł0.01032 zł0.012275 zł0.01056 zł6,274 zł1,122,362
Aug-16 2022 zł0.010561 zł0.010495 zł0.012547 zł0.010669 zł264 zł971,964

Historical and market price analysis of CryptoFlow (CFL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1442 days, from day 05-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.