Market Cap NZ$3.84T -2.77%
Volume 24h NZ$358.63B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.012635 NZ$0.012629 NZ$0.012873 NZ$0.012833 NZ$1,571 -
May-18 2022 NZ$0.012839 NZ$0.012425 NZ$0.013176 NZ$0.012658 NZ$197 -
May-17 2022 NZ$0.012658 NZ$0.012411 NZ$0.012716 NZ$0.01249 NZ$275 -
May-16 2022 NZ$0.012483 NZ$0.012435 NZ$0.012711 NZ$0.012666 NZ$95 -
May-15 2022 NZ$0.012665 NZ$0.012471 NZ$0.012863 NZ$0.01252 NZ$1,461 -
May-14 2022 NZ$0.012508 NZ$0.012492 NZ$0.01288 NZ$0.012781 NZ$442 -
May-13 2022 NZ$0.012793 NZ$0.012229 NZ$0.012888 NZ$0.012547 NZ$2,958 -
May-12 2022 NZ$0.012526 NZ$0.012345 NZ$0.012829 NZ$0.012651 NZ$540 -
May-11 2022 NZ$0.012659 NZ$0.012336 NZ$0.012908 NZ$0.012777 NZ$390 -
May-10 2022 NZ$0.012782 NZ$0.012406 NZ$0.012882 NZ$0.012615 NZ$751 -
May-09 2022 NZ$0.01253 NZ$0.012468 NZ$0.012884 NZ$0.01284 NZ$1,419 -
May-08 2022 NZ$0.012848 NZ$0.012815 NZ$0.013079 NZ$0.012822 NZ$167 -
May-07 2022 NZ$0.012815 NZ$0.012778 NZ$0.014136 NZ$0.013723 NZ$11,780 -
May-06 2022 NZ$0.013725 NZ$0.011946 NZ$0.014725 NZ$0.011985 NZ$35,107 -
May-05 2022 NZ$0.011981 NZ$0.011894 NZ$0.01226 NZ$0.011982 NZ$16,564 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.