時価総額 NZ$4.46T
-1.51%
ボリューム24h NZ$343.83B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.012236 | NZ$0.01223 | NZ$0.012466 | NZ$0.012428 | NZ$1,522 | - |
May-18 2022 | NZ$0.012433 | NZ$0.012032 | NZ$0.01276 | NZ$0.012258 | NZ$191 | - |
May-17 2022 | NZ$0.012259 | NZ$0.012019 | NZ$0.012314 | NZ$0.012095 | NZ$266 | - |
May-16 2022 | NZ$0.012089 | NZ$0.012042 | NZ$0.01231 | NZ$0.012266 | NZ$92 | - |
May-15 2022 | NZ$0.012264 | NZ$0.012077 | NZ$0.012456 | NZ$0.012125 | NZ$1,415 | - |
May-14 2022 | NZ$0.012113 | NZ$0.012097 | NZ$0.012473 | NZ$0.012378 | NZ$428 | - |
May-13 2022 | NZ$0.012389 | NZ$0.011842 | NZ$0.012481 | NZ$0.012151 | NZ$2,865 | - |
May-12 2022 | NZ$0.012131 | NZ$0.011955 | NZ$0.012423 | NZ$0.012251 | NZ$523 | - |
May-11 2022 | NZ$0.012259 | NZ$0.011946 | NZ$0.0125 | NZ$0.012373 | NZ$378 | - |
May-10 2022 | NZ$0.012378 | NZ$0.012014 | NZ$0.012475 | NZ$0.012216 | NZ$727 | - |
May-09 2022 | NZ$0.012135 | NZ$0.012074 | NZ$0.012477 | NZ$0.012434 | NZ$1,374 | - |
May-08 2022 | NZ$0.012442 | NZ$0.01241 | NZ$0.012666 | NZ$0.012417 | NZ$162 | - |
May-07 2022 | NZ$0.01241 | NZ$0.012375 | NZ$0.013689 | NZ$0.01329 | NZ$11,407 | - |
May-06 2022 | NZ$0.013292 | NZ$0.011568 | NZ$0.014259 | NZ$0.011606 | NZ$33,998 | - |
May-05 2022 | NZ$0.011602 | NZ$0.011518 | NZ$0.011873 | NZ$0.011603 | NZ$16,041 | - |
Cryptofifa(FFA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、01-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63429 NZD.