時価総額 $2.49T
-1.66%
ボリューム24h $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
硬貨
34.665
取引所
204
ライブ
Cryptofifa (FFA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cryptofifa (FFA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 203 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0074872 | $0.00748386 | $0.00762809 | $0.00760482 | $931 | - |
| May-18 2022 | $0.00760803 | $0.00736257 | $0.00780801 | $0.00750064 | $117 | - |
| May-17 2022 | $0.00750113 | $0.00735446 | $0.007535 | $0.00740115 | $163 | - |
| May-16 2022 | $0.00739724 | $0.00736848 | $0.0075325 | $0.00750587 | $56 | - |
| May-15 2022 | $0.0075047 | $0.0073901 | $0.00762211 | $0.00741915 | $866 | - |
| May-14 2022 | $0.00741208 | $0.00740231 | $0.0076321 | $0.00757394 | $262 | - |
| May-13 2022 | $0.00758075 | $0.00724639 | $0.00763727 | $0.0074352 | $1,753 | - |
| May-12 2022 | $0.0074228 | $0.00731523 | $0.0076019 | $0.00749673 | $320 | - |
| May-11 2022 | $0.00750154 | $0.00731004 | $0.0076487 | $0.00757113 | $231 | - |
| May-10 2022 | $0.00757435 | $0.00735142 | $0.00763364 | $0.00747507 | $445 | - |
| May-09 2022 | $0.00742525 | $0.00738829 | $0.00763477 | $0.00760857 | $841 | - |
| May-08 2022 | $0.00761356 | $0.0075941 | $0.00775027 | $0.00759818 | $99 | - |
| May-07 2022 | $0.0075938 | $0.0075721 | $0.00837665 | $0.00813207 | $6,980 | - |
| May-06 2022 | $0.00813335 | $0.00707865 | $0.00872538 | $0.007102 | $20,803 | - |
| May-05 2022 | $0.00709966 | $0.00704797 | $0.00726493 | $0.00710005 | $9,815 | - |