Cap Mercado NZ$4.11T
2.82%
Volumen 24h NZ$202.78B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.012456 | NZ$0.012451 | NZ$0.012691 | NZ$0.012652 | NZ$1,549 | - |
May-18 2022 | NZ$0.012657 | NZ$0.012249 | NZ$0.01299 | NZ$0.012479 | NZ$195 | - |
May-17 2022 | NZ$0.01248 | NZ$0.012236 | NZ$0.012536 | NZ$0.012313 | NZ$271 | - |
May-16 2022 | NZ$0.012307 | NZ$0.012259 | NZ$0.012532 | NZ$0.012487 | NZ$93 | - |
May-15 2022 | NZ$0.012486 | NZ$0.012295 | NZ$0.012681 | NZ$0.012343 | NZ$1,441 | - |
May-14 2022 | NZ$0.012331 | NZ$0.012315 | NZ$0.012697 | NZ$0.012601 | NZ$436 | - |
May-13 2022 | NZ$0.012612 | NZ$0.012056 | NZ$0.012706 | NZ$0.01237 | NZ$2,917 | - |
May-12 2022 | NZ$0.012349 | NZ$0.01217 | NZ$0.012647 | NZ$0.012472 | NZ$532 | - |
May-11 2022 | NZ$0.01248 | NZ$0.012162 | NZ$0.012725 | NZ$0.012596 | NZ$384 | - |
May-10 2022 | NZ$0.012601 | NZ$0.012231 | NZ$0.0127 | NZ$0.012436 | NZ$740 | - |
May-09 2022 | NZ$0.012353 | NZ$0.012292 | NZ$0.012702 | NZ$0.012658 | NZ$1,399 | - |
May-08 2022 | NZ$0.012667 | NZ$0.012634 | NZ$0.012894 | NZ$0.012641 | NZ$165 | - |
May-07 2022 | NZ$0.012634 | NZ$0.012598 | NZ$0.013936 | NZ$0.013529 | NZ$11,613 | - |
May-06 2022 | NZ$0.013531 | NZ$0.011777 | NZ$0.014516 | NZ$0.011816 | NZ$34,611 | - |
May-05 2022 | NZ$0.011812 | NZ$0.011726 | NZ$0.012087 | NZ$0.011812 | NZ$16,330 | - |
Análisis de precios históricos y de mercado de Cryptofifa (FFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.