Cap Mercado €2.31T
6.47%
Volumen 24h €135.99B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00695299 | €0.00694989 | €0.00708383 | €0.00706222 | €865 | - |
May-18 2022 | €0.0070652 | €0.00683725 | €0.00725091 | €0.00696547 | €109 | - |
May-17 2022 | €0.00696592 | €0.00682972 | €0.00699738 | €0.00687307 | €151 | - |
May-16 2022 | €0.00686944 | €0.00684273 | €0.00699505 | €0.00697032 | €52 | - |
May-15 2022 | €0.00696924 | €0.00686282 | €0.00707827 | €0.0068898 | €804 | - |
May-14 2022 | €0.00688323 | €0.00687416 | €0.00708755 | €0.00703354 | €243 | - |
May-13 2022 | €0.00703986 | €0.00672936 | €0.00709235 | €0.0069047 | €1,628 | - |
May-12 2022 | €0.00689318 | €0.00679329 | €0.0070595 | €0.00696184 | €297 | - |
May-11 2022 | €0.00696631 | €0.00678847 | €0.00710297 | €0.00703093 | €215 | - |
May-10 2022 | €0.00703392 | €0.0068269 | €0.00708898 | €0.00694172 | €413 | - |
May-09 2022 | €0.00689546 | €0.00686113 | €0.00709003 | €0.0070657 | €781 | - |
May-08 2022 | €0.00707033 | €0.00705226 | €0.00719729 | €0.00705605 | €92 | - |
May-07 2022 | €0.00705198 | €0.00703183 | €0.00777898 | €0.00755185 | €6,482 | - |
May-06 2022 | €0.00755304 | €0.00657359 | €0.00810282 | €0.00659527 | €19,319 | - |
May-05 2022 | €0.0065931 | €0.0065451 | €0.00674658 | €0.00659346 | €9,115 | - |
Análisis de precios históricos y de mercado de Cryptofifa (FFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.