Cap Mercado £1.97T
6.06%
Volumen 24h £109.10B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00596685 | £0.00596419 | £0.00607913 | £0.00606059 | £742 | - |
May-18 2022 | £0.00606314 | £0.00586753 | £0.00622251 | £0.00597756 | £93 | - |
May-17 2022 | £0.00597795 | £0.00586106 | £0.00600494 | £0.00589827 | £130 | - |
May-16 2022 | £0.00589515 | £0.00587223 | £0.00600295 | £0.00598172 | £45 | - |
May-15 2022 | £0.00598079 | £0.00588947 | £0.00607436 | £0.00591262 | £690 | - |
May-14 2022 | £0.00590699 | £0.0058992 | £0.00608232 | £0.00603598 | £209 | - |
May-13 2022 | £0.0060414 | £0.00577494 | £0.00608645 | £0.0059254 | £1,397 | - |
May-12 2022 | £0.00591553 | £0.0058298 | £0.00605826 | £0.00597444 | £255 | - |
May-11 2022 | £0.00597828 | £0.00582566 | £0.00609556 | £0.00603373 | £184 | - |
May-10 2022 | £0.0060363 | £0.00585864 | £0.00608356 | £0.00595718 | £355 | - |
May-09 2022 | £0.00591748 | £0.00588802 | £0.00608445 | £0.00606357 | £670 | - |
May-08 2022 | £0.00606755 | £0.00605204 | £0.0061765 | £0.00605529 | £79 | - |
May-07 2022 | £0.0060518 | £0.00603451 | £0.00667569 | £0.00648077 | £5,563 | - |
May-06 2022 | £0.00648179 | £0.00564126 | £0.0069536 | £0.00565987 | £16,579 | - |
May-05 2022 | £0.005658 | £0.00561681 | £0.00578972 | £0.00565831 | £7,822 | - |
Análisis de precios históricos y de mercado de Cryptofifa (FFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.