Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.127057 | MX$0.127001 | MX$0.129448 | MX$0.129053 | MX$15,799 | - |
May-18 2022 | MX$0.129108 | MX$0.124942 | MX$0.132502 | MX$0.127286 | MX$1,985 | - |
May-17 2022 | MX$0.127294 | MX$0.124805 | MX$0.127869 | MX$0.125597 | MX$2,766 | - |
May-16 2022 | MX$0.125531 | MX$0.125043 | MX$0.127826 | MX$0.127374 | MX$950 | - |
May-15 2022 | MX$0.127354 | MX$0.12541 | MX$0.129347 | MX$0.125903 | MX$14,696 | - |
May-14 2022 | MX$0.125783 | MX$0.125617 | MX$0.129516 | MX$0.128529 | MX$4,446 | - |
May-13 2022 | MX$0.128645 | MX$0.122971 | MX$0.129604 | MX$0.126175 | MX$29,748 | - |
May-12 2022 | MX$0.125965 | MX$0.124139 | MX$0.129004 | MX$0.127219 | MX$5,430 | - |
May-11 2022 | MX$0.127301 | MX$0.124051 | MX$0.129798 | MX$0.128482 | MX$3,920 | - |
May-10 2022 | MX$0.128536 | MX$0.124753 | MX$0.129543 | MX$0.126852 | MX$7,552 | - |
May-09 2022 | MX$0.126006 | MX$0.125379 | MX$0.129562 | MX$0.129117 | MX$14,272 | - |
May-08 2022 | MX$0.129202 | MX$0.128871 | MX$0.131522 | MX$0.128941 | MX$1,680 | - |
May-07 2022 | MX$0.128866 | MX$0.128498 | MX$0.142151 | MX$0.138001 | MX$118,451 | - |
May-06 2022 | MX$0.138023 | MX$0.120124 | MX$0.148069 | MX$0.120521 | MX$353,027 | - |
May-05 2022 | MX$0.120481 | MX$0.119604 | MX$0.123286 | MX$0.120487 | MX$166,561 | - |
Análisis de precios históricos y de mercado de Cryptofifa (FFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.