Cap Mercado HK$19.16T
3.95%
Volumen 24h HK$1.15T
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.058492 | HK$0.058466 | HK$0.059592 | HK$0.059411 | HK$7,273 | - |
May-18 2022 | HK$0.059436 | HK$0.057518 | HK$0.060998 | HK$0.058597 | HK$914 | - |
May-17 2022 | HK$0.058601 | HK$0.057455 | HK$0.058865 | HK$0.05782 | HK$1,273 | - |
May-16 2022 | HK$0.057789 | HK$0.057564 | HK$0.058846 | HK$0.058638 | HK$437 | - |
May-15 2022 | HK$0.058628 | HK$0.057733 | HK$0.059546 | HK$0.05796 | HK$6,765 | - |
May-14 2022 | HK$0.057905 | HK$0.057829 | HK$0.059624 | HK$0.059169 | HK$2,047 | - |
May-13 2022 | HK$0.059223 | HK$0.056611 | HK$0.059664 | HK$0.058086 | HK$13,695 | - |
May-12 2022 | HK$0.057989 | HK$0.057148 | HK$0.059388 | HK$0.058566 | HK$2,500 | - |
May-11 2022 | HK$0.058604 | HK$0.057108 | HK$0.059753 | HK$0.059147 | HK$1,805 | - |
May-10 2022 | HK$0.059173 | HK$0.057431 | HK$0.059636 | HK$0.058397 | HK$3,476 | - |
May-09 2022 | HK$0.058008 | HK$0.057719 | HK$0.059645 | HK$0.05944 | HK$6,570 | - |
May-08 2022 | HK$0.059479 | HK$0.059327 | HK$0.060547 | HK$0.059359 | HK$773 | - |
May-07 2022 | HK$0.059325 | HK$0.059155 | HK$0.06544 | HK$0.06353 | HK$54,530 | - |
May-06 2022 | HK$0.06354 | HK$0.0553 | HK$0.068165 | HK$0.055482 | HK$162,519 | - |
May-05 2022 | HK$0.055464 | HK$0.05506 | HK$0.056755 | HK$0.055467 | HK$76,678 | - |
Análisis de precios históricos y de mercado de Cryptofifa (FFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.