Cap Mercado Bs.90.10T
3.35%
Volumen 24h Bs.4.55T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.273012 | Bs.0.27289 | Bs.0.278149 | Bs.0.277301 | Bs.33,948 | - |
May-18 2022 | Bs.0.277418 | Bs.0.268467 | Bs.0.28471 | Bs.0.273502 | Bs.4,266 | - |
May-17 2022 | Bs.0.27352 | Bs.0.268171 | Bs.0.274755 | Bs.0.269874 | Bs.5,944 | - |
May-16 2022 | Bs.0.269731 | Bs.0.268683 | Bs.0.274663 | Bs.0.273692 | Bs.2,042 | - |
May-15 2022 | Bs.0.27365 | Bs.0.269471 | Bs.0.277931 | Bs.0.270531 | Bs.31,578 | - |
May-14 2022 | Bs.0.270273 | Bs.0.269916 | Bs.0.278295 | Bs.0.276175 | Bs.9,554 | - |
May-13 2022 | Bs.0.276423 | Bs.0.264231 | Bs.0.278484 | Bs.0.271116 | Bs.63,921 | - |
May-12 2022 | Bs.0.270664 | Bs.0.266741 | Bs.0.277194 | Bs.0.273359 | Bs.11,668 | - |
May-11 2022 | Bs.0.273535 | Bs.0.266552 | Bs.0.278901 | Bs.0.276072 | Bs.8,423 | - |
May-10 2022 | Bs.0.276189 | Bs.0.268061 | Bs.0.278352 | Bs.0.272569 | Bs.16,226 | - |
May-09 2022 | Bs.0.270753 | Bs.0.269405 | Bs.0.278393 | Bs.0.277437 | Bs.30,666 | - |
May-08 2022 | Bs.0.277619 | Bs.0.27691 | Bs.0.282604 | Bs.0.277058 | Bs.3,610 | - |
May-07 2022 | Bs.0.276899 | Bs.0.276108 | Bs.0.305445 | Bs.0.296526 | Bs.254,518 | - |
May-06 2022 | Bs.0.296573 | Bs.0.258114 | Bs.0.318161 | Bs.0.258966 | Bs.758,557 | - |
May-05 2022 | Bs.0.258881 | Bs.0.256996 | Bs.0.264907 | Bs.0.258895 | Bs.357,893 | - |
Análisis de precios históricos y de mercado de Cryptofifa (FFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.