Market Cap Bs.82.84T -2.75%
Volume 24h Bs.7.74T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 18 Seconds ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.272739 Bs.0.272617 Bs.0.277872 Bs.0.277024 Bs.33,914 -
May-18 2022 Bs.0.277141 Bs.0.268199 Bs.0.284426 Bs.0.273229 Bs.4,262 -
May-17 2022 Bs.0.273247 Bs.0.267904 Bs.0.27448 Bs.0.269605 Bs.5,938 -
May-16 2022 Bs.0.269462 Bs.0.268414 Bs.0.274389 Bs.0.273419 Bs.2,040 -
May-15 2022 Bs.0.273377 Bs.0.269202 Bs.0.277654 Bs.0.27026 Bs.31,546 -
May-14 2022 Bs.0.270003 Bs.0.269647 Bs.0.278017 Bs.0.275899 Bs.9,544 -
May-13 2022 Bs.0.276147 Bs.0.263967 Bs.0.278206 Bs.0.270845 Bs.63,857 -
May-12 2022 Bs.0.270393 Bs.0.266475 Bs.0.276917 Bs.0.273086 Bs.11,657 -
May-11 2022 Bs.0.273262 Bs.0.266286 Bs.0.278622 Bs.0.275797 Bs.8,415 -
May-10 2022 Bs.0.275914 Bs.0.267793 Bs.0.278074 Bs.0.272297 Bs.16,210 -
May-09 2022 Bs.0.270482 Bs.0.269136 Bs.0.278115 Bs.0.27716 Bs.30,635 -
May-08 2022 Bs.0.277342 Bs.0.276633 Bs.0.282322 Bs.0.276782 Bs.3,606 -
May-07 2022 Bs.0.276622 Bs.0.275832 Bs.0.30514 Bs.0.29623 Bs.254,264 -
May-06 2022 Bs.0.296277 Bs.0.257857 Bs.0.317843 Bs.0.258707 Bs.757,800 -
May-05 2022 Bs.0.258622 Bs.0.256739 Bs.0.264643 Bs.0.258636 Bs.357,535 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.