Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.035732 RM0.035716 RM0.036405 RM0.036294 RM4,443 -
May-18 2022 RM0.036309 RM0.035137 RM0.037263 RM0.035796 RM558 -
May-17 2022 RM0.035799 RM0.035099 RM0.03596 RM0.035321 RM778 -
May-16 2022 RM0.035303 RM0.035166 RM0.035948 RM0.035821 RM267 -
May-15 2022 RM0.035816 RM0.035269 RM0.036376 RM0.035407 RM4,133 -
May-14 2022 RM0.035374 RM0.035327 RM0.036424 RM0.036146 RM1,250 -
May-13 2022 RM0.036179 RM0.034583 RM0.036448 RM0.035484 RM8,366 -
May-12 2022 RM0.035425 RM0.034911 RM0.03628 RM0.035778 RM1,527 -
May-11 2022 RM0.035801 RM0.034887 RM0.036503 RM0.036133 RM1,102 -
May-10 2022 RM0.036148 RM0.035084 RM0.036431 RM0.035674 RM2,124 -
May-09 2022 RM0.035437 RM0.03526 RM0.036436 RM0.036311 RM4,014 -
May-08 2022 RM0.036335 RM0.036242 RM0.036988 RM0.036262 RM472 -
May-07 2022 RM0.036241 RM0.036137 RM0.039977 RM0.03881 RM33,312 -
May-06 2022 RM0.038816 RM0.033782 RM0.041641 RM0.033894 RM99,282 -
May-05 2022 RM0.033883 RM0.033636 RM0.034671 RM0.033885 RM46,842 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.