Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$6.560 AR$6.557 AR$6.683 AR$6.663 AR$815,765 -
May-18 2022 AR$6.666 AR$6.451 AR$6.841 AR$6.572 AR$102,518 -
May-17 2022 AR$6.572 AR$6.444 AR$6.602 AR$6.485 AR$142,825 -
May-16 2022 AR$6.481 AR$6.456 AR$6.600 AR$6.576 AR$49,069 -
May-15 2022 AR$6.575 AR$6.475 AR$6.678 AR$6.500 AR$758,811 -
May-14 2022 AR$6.494 AR$6.486 AR$6.687 AR$6.636 AR$229,571 -
May-13 2022 AR$6.642 AR$6.349 AR$6.691 AR$6.514 AR$1,536,022 -
May-12 2022 AR$6.504 AR$6.409 AR$6.660 AR$6.568 AR$280,392 -
May-11 2022 AR$6.573 AR$6.405 AR$6.701 AR$6.634 AR$202,408 -
May-10 2022 AR$6.636 AR$6.441 AR$6.688 AR$6.549 AR$389,920 -
May-09 2022 AR$6.506 AR$6.473 AR$6.689 AR$6.666 AR$736,905 -
May-08 2022 AR$6.671 AR$6.654 AR$6.790 AR$6.657 AR$86,746 -
May-07 2022 AR$6.653 AR$6.634 AR$7.339 AR$7.125 AR$6,116,050 -
May-06 2022 AR$7.126 AR$6.202 AR$7.645 AR$6.222 AR$18,228,108 -
May-05 2022 AR$6.220 AR$6.175 AR$6.365 AR$6.221 AR$8,600,148 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.