Market Cap CHF2.08T -2.86%
Volume 24h CHF194.46B 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 44 Seconds ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00686366 CHF0.0068606 CHF0.00699283 CHF0.00697149 CHF853 -
May-18 2022 CHF0.00697443 CHF0.00674941 CHF0.00715776 CHF0.00687599 CHF107 -
May-17 2022 CHF0.00687643 CHF0.00674198 CHF0.00690748 CHF0.00678478 CHF149 -
May-16 2022 CHF0.00678119 CHF0.00675483 CHF0.00690519 CHF0.00688078 CHF51 -
May-15 2022 CHF0.00687971 CHF0.00677465 CHF0.00698734 CHF0.00680129 CHF794 -
May-14 2022 CHF0.00679481 CHF0.00678585 CHF0.0069965 CHF0.00694318 CHF240 -
May-13 2022 CHF0.00694942 CHF0.00664291 CHF0.00700124 CHF0.00681599 CHF1,607 -
May-12 2022 CHF0.00680463 CHF0.00670602 CHF0.00696881 CHF0.0068724 CHF293 -
May-11 2022 CHF0.00687681 CHF0.00670126 CHF0.00701172 CHF0.00694061 CHF212 -
May-10 2022 CHF0.00694355 CHF0.0067392 CHF0.00699791 CHF0.00685255 CHF408 -
May-09 2022 CHF0.00680687 CHF0.00677299 CHF0.00699895 CHF0.00697493 CHF771 -
May-08 2022 CHF0.0069795 CHF0.00696166 CHF0.00710483 CHF0.0069654 CHF91 -
May-07 2022 CHF0.00696139 CHF0.0069415 CHF0.00767904 CHF0.00745483 CHF6,399 -
May-06 2022 CHF0.007456 CHF0.00648914 CHF0.00799873 CHF0.00651054 CHF19,071 -
May-05 2022 CHF0.0065084 CHF0.00646101 CHF0.00665991 CHF0.00650876 CHF8,998 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.