Market Cap CA$3.15T -1.36%
Volume 24h CA$288.82B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.010286 CA$0.010281 CA$0.010479 CA$0.010447 CA$1,279 -
May-18 2022 CA$0.010452 CA$0.010115 CA$0.010727 CA$0.010304 CA$161 -
May-17 2022 CA$0.010305 CA$0.010103 CA$0.010351 CA$0.010168 CA$224 -
May-16 2022 CA$0.010162 CA$0.010123 CA$0.010348 CA$0.010311 CA$77 -
May-15 2022 CA$0.01031 CA$0.010152 CA$0.010471 CA$0.010192 CA$1,190 -
May-14 2022 CA$0.010183 CA$0.010169 CA$0.010485 CA$0.010405 CA$360 -
May-13 2022 CA$0.010414 CA$0.00995546 CA$0.010492 CA$0.010214 CA$2,408 -
May-12 2022 CA$0.010197 CA$0.01005 CA$0.010443 CA$0.010299 CA$440 -
May-11 2022 CA$0.010306 CA$0.010042 CA$0.010508 CA$0.010401 CA$317 -
May-10 2022 CA$0.010406 CA$0.010099 CA$0.010487 CA$0.010269 CA$611 -
May-09 2022 CA$0.010201 CA$0.01015 CA$0.010489 CA$0.010453 CA$1,155 -
May-08 2022 CA$0.010459 CA$0.010433 CA$0.010647 CA$0.010438 CA$136 -
May-07 2022 CA$0.010432 CA$0.010402 CA$0.011508 CA$0.011172 CA$9,589 -
May-06 2022 CA$0.011174 CA$0.00972501 CA$0.011987 CA$0.00975708 CA$28,580 -
May-05 2022 CA$0.00975387 CA$0.00968285 CA$0.00998093 CA$0.00975441 CA$13,484 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 203 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.