Market Cap CL$2,216.63T -1.07%
Volume 24h CL$203.85T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Seconds ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$7.193 CL$7.190 CL$7.329 CL$7.306 CL$894,521 -
May-18 2022 CL$7.309 CL$7.074 CL$7.502 CL$7.206 CL$112,416 -
May-17 2022 CL$7.207 CL$7.066 CL$7.239 CL$7.111 CL$156,613 -
May-16 2022 CL$7.107 CL$7.079 CL$7.237 CL$7.211 CL$53,806 -
May-15 2022 CL$7.210 CL$7.100 CL$7.323 CL$7.128 CL$832,068 -
May-14 2022 CL$7.121 CL$7.112 CL$7.333 CL$7.277 CL$251,734 -
May-13 2022 CL$7.283 CL$6.962 CL$7.338 CL$7.143 CL$1,684,313 -
May-12 2022 CL$7.131 CL$7.028 CL$7.304 CL$7.202 CL$307,462 -
May-11 2022 CL$7.207 CL$7.023 CL$7.349 CL$7.274 CL$221,949 -
May-10 2022 CL$7.277 CL$7.063 CL$7.334 CL$7.182 CL$427,564 -
May-09 2022 CL$7.134 CL$7.098 CL$7.335 CL$7.310 CL$808,047 -
May-08 2022 CL$7.315 CL$7.296 CL$7.446 CL$7.300 CL$95,121 -
May-07 2022 CL$7.296 CL$7.275 CL$8.048 CL$7.813 CL$6,706,505 -
May-06 2022 CL$7.814 CL$6.801 CL$8.383 CL$6.823 CL$19,987,884 -
May-05 2022 CL$6.821 CL$6.771 CL$6.980 CL$6.821 CL$9,430,423 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.