Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 51 Seconds ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.011465 AU$0.01146 AU$0.011681 AU$0.011645 AU$1,426 -
May-18 2022 AU$0.01165 AU$0.011274 AU$0.011956 AU$0.011486 AU$179 -
May-17 2022 AU$0.011486 AU$0.011262 AU$0.011538 AU$0.011333 AU$250 -
May-16 2022 AU$0.011327 AU$0.011283 AU$0.011534 AU$0.011494 AU$86 -
May-15 2022 AU$0.011492 AU$0.011316 AU$0.011672 AU$0.011361 AU$1,326 -
May-14 2022 AU$0.01135 AU$0.011335 AU$0.011687 AU$0.011598 AU$401 -
May-13 2022 AU$0.011608 AU$0.011096 AU$0.011695 AU$0.011385 AU$2,684 -
May-12 2022 AU$0.011366 AU$0.011202 AU$0.011641 AU$0.01148 AU$490 -
May-11 2022 AU$0.011487 AU$0.011194 AU$0.011712 AU$0.011594 AU$354 -
May-10 2022 AU$0.011599 AU$0.011257 AU$0.011689 AU$0.011447 AU$681 -
May-09 2022 AU$0.01137 AU$0.011314 AU$0.011691 AU$0.011651 AU$1,288 -
May-08 2022 AU$0.011659 AU$0.011629 AU$0.011868 AU$0.011635 AU$152 -
May-07 2022 AU$0.011628 AU$0.011595 AU$0.012827 AU$0.012453 AU$10,689 -
May-06 2022 AU$0.012455 AU$0.010839 AU$0.013361 AU$0.010875 AU$31,857 -
May-05 2022 AU$0.010872 AU$0.010792 AU$0.011125 AU$0.010872 AU$15,030 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.