Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.054211 CN¥0.054186 CN¥0.055231 CN¥0.055062 CN¥6,741 -
May-18 2022 CN¥0.055085 CN¥0.053308 CN¥0.056533 CN¥0.054308 CN¥847 -
May-17 2022 CN¥0.054311 CN¥0.053249 CN¥0.054557 CN¥0.053588 CN¥1,180 -
May-16 2022 CN¥0.053559 CN¥0.053351 CN¥0.054539 CN¥0.054346 CN¥405 -
May-15 2022 CN¥0.054337 CN¥0.053508 CN¥0.055187 CN¥0.053718 CN¥6,270 -
May-14 2022 CN¥0.053667 CN¥0.053596 CN¥0.05526 CN¥0.054839 CN¥1,897 -
May-13 2022 CN¥0.054888 CN¥0.052467 CN¥0.055297 CN¥0.053834 CN¥12,693 -
May-12 2022 CN¥0.053744 CN¥0.052965 CN¥0.055041 CN¥0.05428 CN¥2,317 -
May-11 2022 CN¥0.054314 CN¥0.052928 CN¥0.05538 CN¥0.054818 CN¥1,673 -
May-10 2022 CN¥0.054842 CN¥0.053228 CN¥0.055271 CN¥0.054123 CN¥3,222 -
May-09 2022 CN¥0.053762 CN¥0.053494 CN¥0.055279 CN¥0.055089 CN¥6,089 -
May-08 2022 CN¥0.055125 CN¥0.054985 CN¥0.056115 CN¥0.055014 CN¥717 -
May-07 2022 CN¥0.054982 CN¥0.054825 CN¥0.060651 CN¥0.05888 CN¥50,539 -
May-06 2022 CN¥0.058889 CN¥0.051253 CN¥0.063176 CN¥0.051422 CN¥150,624 -
May-05 2022 CN¥0.051405 CN¥0.05103 CN¥0.052601 CN¥0.051407 CN¥71,066 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.