Market Cap MX$38.45T -3.97%
Volume 24h MX$3.60T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 24 Seconds ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.127153 MX$0.127097 MX$0.129546 MX$0.129151 MX$15,811 -
May-18 2022 MX$0.129205 MX$0.125037 MX$0.132602 MX$0.127382 MX$1,987 -
May-17 2022 MX$0.12739 MX$0.124899 MX$0.127965 MX$0.125692 MX$2,768 -
May-16 2022 MX$0.125626 MX$0.125137 MX$0.127923 MX$0.12747 MX$951 -
May-15 2022 MX$0.127451 MX$0.125504 MX$0.129445 MX$0.125998 MX$14,707 -
May-14 2022 MX$0.125878 MX$0.125712 MX$0.129614 MX$0.128627 MX$4,450 -
May-13 2022 MX$0.128742 MX$0.123064 MX$0.129702 MX$0.12627 MX$29,771 -
May-12 2022 MX$0.12606 MX$0.124233 MX$0.129101 MX$0.127315 MX$5,435 -
May-11 2022 MX$0.127397 MX$0.124145 MX$0.129896 MX$0.128579 MX$3,923 -
May-10 2022 MX$0.128633 MX$0.124848 MX$0.12964 MX$0.126947 MX$7,557 -
May-09 2022 MX$0.126101 MX$0.125474 MX$0.12966 MX$0.129215 MX$14,283 -
May-08 2022 MX$0.129299 MX$0.128969 MX$0.131621 MX$0.129038 MX$1,681 -
May-07 2022 MX$0.128964 MX$0.128595 MX$0.142259 MX$0.138105 MX$118,540 -
May-06 2022 MX$0.138127 MX$0.120215 MX$0.148181 MX$0.120612 MX$353,294 -
May-05 2022 MX$0.120572 MX$0.119694 MX$0.123379 MX$0.120579 MX$166,686 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.