Market Cap HK$17.84T 1.02%
Volume 24h HK$1.36T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.05853 HK$0.058504 HK$0.059632 HK$0.05945 HK$7,278 -
May-18 2022 HK$0.059475 HK$0.057556 HK$0.061038 HK$0.058635 HK$915 -
May-17 2022 HK$0.058639 HK$0.057493 HK$0.058904 HK$0.057858 HK$1,274 -
May-16 2022 HK$0.057827 HK$0.057602 HK$0.058884 HK$0.058676 HK$438 -
May-15 2022 HK$0.058667 HK$0.057771 HK$0.059585 HK$0.057998 HK$6,770 -
May-14 2022 HK$0.057943 HK$0.057867 HK$0.059663 HK$0.059208 HK$2,048 -
May-13 2022 HK$0.059262 HK$0.056648 HK$0.059704 HK$0.058124 HK$13,704 -
May-12 2022 HK$0.058027 HK$0.057186 HK$0.059427 HK$0.058605 HK$2,502 -
May-11 2022 HK$0.058642 HK$0.057145 HK$0.059793 HK$0.059186 HK$1,806 -
May-10 2022 HK$0.059212 HK$0.057469 HK$0.059675 HK$0.058436 HK$3,479 -
May-09 2022 HK$0.058046 HK$0.057757 HK$0.059684 HK$0.059479 HK$6,574 -
May-08 2022 HK$0.059518 HK$0.059366 HK$0.060587 HK$0.059398 HK$774 -
May-07 2022 HK$0.059364 HK$0.059194 HK$0.065484 HK$0.063572 HK$54,566 -
May-06 2022 HK$0.063582 HK$0.055337 HK$0.06821 HK$0.055519 HK$162,626 -
May-05 2022 HK$0.055501 HK$0.055097 HK$0.056793 HK$0.055504 HK$76,728 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.