Market Cap zł9.16T -3.34%
Volume 24h zł859.70B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
Cryptofifa FFA

Cryptofifa (FFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.030216 zł0.030203 zł0.030785 zł0.030691 zł3,757 -
May-18 2022 zł0.030704 zł0.029713 zł0.031511 zł0.03027 zł472 -
May-17 2022 zł0.030272 zł0.02968 zł0.030409 zł0.029869 zł658 -
May-16 2022 zł0.029853 zł0.029737 zł0.030399 zł0.030291 zł226 -
May-15 2022 zł0.030287 zł0.029824 zł0.030761 zł0.029942 zł3,495 -
May-14 2022 zł0.029913 zł0.029874 zł0.030801 zł0.030566 zł1,057 -
May-13 2022 zł0.030594 zł0.029244 zł0.030822 zł0.030006 zł7,075 -
May-12 2022 zł0.029956 zł0.029522 zł0.030679 zł0.030255 zł1,291 -
May-11 2022 zł0.030274 zł0.029501 zł0.030868 zł0.030555 zł932 -
May-10 2022 zł0.030568 zł0.029668 zł0.030807 zł0.030167 zł1,796 -
May-09 2022 zł0.029966 zł0.029817 zł0.030812 zł0.030706 zł3,394 -
May-08 2022 zł0.030726 zł0.030648 zł0.031278 zł0.030664 zł400 -
May-07 2022 zł0.030646 zł0.030559 zł0.033806 zł0.032819 zł28,170 -
May-06 2022 zł0.032824 zł0.028567 zł0.035213 zł0.028662 zł83,956 -
May-05 2022 zł0.028652 zł0.028443 zł0.029319 zł0.028654 zł39,611 -

Historical and market price analysis of Cryptofifa (FFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 203 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.