Cap Mercado CA$3.35T
4.26%
Volumen 24h CA$201.65B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$0.010236 | CA$0.010231 | CA$0.010428 | CA$0.010396 | CA$1,273 | - |
May-18 2022 | CA$0.010401 | CA$0.010065 | CA$0.010674 | CA$0.010254 | CA$160 | - |
May-17 2022 | CA$0.010255 | CA$0.010054 | CA$0.010301 | CA$0.010118 | CA$223 | - |
May-16 2022 | CA$0.010113 | CA$0.010073 | CA$0.010298 | CA$0.010261 | CA$77 | - |
May-15 2022 | CA$0.01026 | CA$0.010103 | CA$0.01042 | CA$0.010143 | CA$1,184 | - |
May-14 2022 | CA$0.010133 | CA$0.01012 | CA$0.010434 | CA$0.010354 | CA$358 | - |
May-13 2022 | CA$0.010364 | CA$0.00990691 | CA$0.010441 | CA$0.010165 | CA$2,397 | - |
May-12 2022 | CA$0.010148 | CA$0.010001 | CA$0.010392 | CA$0.010249 | CA$437 | - |
May-11 2022 | CA$0.010255 | CA$0.00999392 | CA$0.010456 | CA$0.01035 | CA$316 | - |
May-10 2022 | CA$0.010355 | CA$0.01005 | CA$0.010436 | CA$0.010219 | CA$608 | - |
May-09 2022 | CA$0.010151 | CA$0.0101 | CA$0.010437 | CA$0.010402 | CA$1,150 | - |
May-08 2022 | CA$0.010408 | CA$0.010382 | CA$0.010595 | CA$0.010387 | CA$135 | - |
May-07 2022 | CA$0.010381 | CA$0.010352 | CA$0.011452 | CA$0.011117 | CA$9,543 | - |
May-06 2022 | CA$0.011119 | CA$0.00967758 | CA$0.011928 | CA$0.0097095 | CA$28,441 | - |
May-05 2022 | CA$0.00970631 | CA$0.00963563 | CA$0.00993226 | CA$0.00970684 | CA$13,419 | - |
Análisis de precios históricos y de mercado de Cryptofifa (FFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 203 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.