Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000993874037960062 zł0.000000000953873140770062 zł0.000000000997943287473271 zł0.000000000956497215742854 - -
Oct-10 2021 zł0.000000000957794444538178 zł0.000000000954739521384809 zł0.000000000998660643261168 zł0.000000000994992250485698 - -
Oct-09 2021 zł0.000000000994726891654007 zł0.000000000986317310090235 zł0.000000001006676382179161 zł0.000000000990323808450734 - -
Oct-08 2021 zł0.000000000990139108064718 zł0.000000000987023201275107 zł0.000000001043120956976568 zł0.000000001036572074034784 - -
Oct-07 2021 zł0.000000001036500462781031 zł0.000000001007159817667237 zł0.000000001065701466022649 zł0.00000000103002173258319 - -
Oct-06 2021 zł0.000000001029387856172714 zł0.000000000984230560164009 zł0.000000001048247851450561 zł0.000000001047714087950887 - -
Oct-05 2021 zł0.0000000010478556185289 zł0.000000001004654459969127 zł0.000000001048846366353041 zł0.000000001006718561850252 - -
Oct-04 2021 zł0.000000001006452590816523 zł0.000000000975727555156928 zł0.000000001017243119930121 zł0.00000000101687808669701 - -
Oct-03 2021 zł0.000000001017151996865223 zł0.00000000099988220469184 zł0.000000001031670882591885 zł0.000000001012076289220991 - -
Oct-02 2021 zł0.000000001011513485834962 zł0.000000000972115217085071 zł0.000000001033378600197827 zł0.000000000993173886461869 - -
Oct-01 2021 zł0.000000000992898940715774 zł0.000000000904227237659926 zł0.000000000997398453084684 zł0.000000000911897464357144 - -
Sep-30 2021 zł0.000000000911655751980467 zł0.000000000864725162326468 zł0.000000000915077368455476 zł0.000000000867672547934469 - -
Sep-29 2021 zł0.000000000868083087069144 zł0.000000000785398170244718 zł0.000000000882200500385405 zł0.000000000786289309972513 - -
Sep-28 2021 zł0.000000000787002547016844 zł0.000000000782153714909836 zł0.000000000813134227806476 zł0.0000000007964679896 - -
Sep-27 2021 zł0.0000000007963469213 zł0.0000000007956608676 zł0.0000000008419896704 zł0.0000000008123279369 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.