Market Cap NZ$3.93T 2.16%
Volume 24h NZ$240.01B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000041254930349781 NZ$0.000000000395945245393129 NZ$0.00000000041423841699541 NZ$0.00000000039703447829489 - -
Oct-10 2021 NZ$0.00000000039757294777447 NZ$0.000000000396304873178469 NZ$0.000000000414536185746131 NZ$0.000000000413013464730515 - -
Oct-09 2021 NZ$0.000000000412903316364616 NZ$0.000000000409412565138271 NZ$0.000000000417863455984949 NZ$0.000000000411075631125467 - -
Oct-08 2021 NZ$0.00000000041099896344657 NZ$0.000000000409705575022362 NZ$0.00000000043299131260932 NZ$0.000000000430272922759971 - -
Oct-07 2021 NZ$0.000000000430243197491245 NZ$0.000000000418064126257312 NZ$0.000000000442364304481315 NZ$0.000000000427553927494661 - -
Oct-06 2021 NZ$0.000000000427290810377544 NZ$0.000000000408546371641149 NZ$0.000000000435119446219383 NZ$0.000000000434897885184874 - -
Oct-05 2021 NZ$0.000000000434956633415688 NZ$0.000000000417024171963416 NZ$0.000000000435367885052395 NZ$0.00000000041788096443498 - -
Oct-04 2021 NZ$0.000000000417770561948825 NZ$0.000000000405016841077588 NZ$0.000000000422249625794103 NZ$0.000000000422098103367396 - -
Oct-03 2021 NZ$0.000000000422211801325891 NZ$0.000000000415043246297222 NZ$0.000000000428238476704586 NZ$0.000000000420104914966645 - -
Oct-02 2021 NZ$0.000000000419871299703498 NZ$0.000000000403517387928976 NZ$0.000000000428947336863916 NZ$0.000000000412258676112558 - -
Oct-01 2021 NZ$0.000000000412144548293821 NZ$0.000000000375337621119489 NZ$0.000000000414012260521905 NZ$0.000000000378521471950429 - -
Sep-30 2021 NZ$0.000000000378421139042197 NZ$0.000000000358940620047819 NZ$0.000000000379841425154609 NZ$0.000000000360164056653746 - -
Sep-29 2021 NZ$0.000000000360334468222617 NZ$0.000000000326012608970004 NZ$0.000000000366194495558443 NZ$0.000000000326382514068618 - -
Sep-28 2021 NZ$0.000000000326678573161248 NZ$0.000000000324665861054763 NZ$0.000000000337525628519608 NZ$0.000000000330607604 - -
Sep-27 2021 NZ$0.0000000003305573495 NZ$0.000000000330272574 NZ$0.000000000349503295999999 NZ$0.0000000003371909435 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.