Market Cap CHF2.10T 2.15%
Volume 24h CHF164.72B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 23 Seconds ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000224842633563797 CHF0.000000000215793290562974 CHF0.000000000225763213780437 CHF0.000000000216386931109981 - -
Oct-10 2021 CHF0.000000000216680401235506 CHF0.000000000215989290550546 CHF0.000000000225925500104853 CHF0.000000000225095605107016 - -
Oct-09 2021 CHF0.000000000225035573376356 CHF0.000000000223133086347065 CHF0.00000000022773888870285 CHF0.000000000224039470464506 - -
Oct-08 2021 CHF0.000000000223997685973086 CHF0.000000000223292779051527 CHF0.000000000235983690220536 CHF0.000000000234502146250885 - -
Oct-07 2021 CHF0.00000000023448594574431 CHF0.000000000227848255588537 CHF0.000000000241092044928696 CHF0.000000000233020272324747 - -
Oct-06 2021 CHF0.000000000232876871414731 CHF0.000000000222661004039769 CHF0.000000000237143539871003 CHF0.000000000237022787354705 - -
Oct-05 2021 CHF0.000000000237054805605182 CHF0.000000000227281472272596 CHF0.00000000023727894100008 CHF0.000000000227748430946603 - -
Oct-04 2021 CHF0.000000000227688260718394 CHF0.000000000220737381964962 CHF0.000000000230129385942299 CHF0.00000000023004680502124 - -
Oct-03 2021 CHF0.000000000230108771307941 CHF0.000000000226201852115915 CHF0.000000000233393357058762 CHF0.00000000022896050157723 - -
Oct-02 2021 CHF0.00000000022883317941098 CHF0.000000000219920168138684 CHF0.000000000233779691452496 CHF0.000000000224684239340048 - -
Oct-01 2021 CHF0.000000000224622038776115 CHF0.000000000204561972332901 CHF0.000000000225639956713538 CHF0.000000000206297196219194 - -
Sep-30 2021 CHF0.0000000002062425139906 CHF0.000000000195625477052835 CHF0.000000000207016581155958 CHF0.00000000019629225968013 - -
Sep-29 2021 CHF0.000000000196385135333076 CHF0.000000000177679450563439 CHF0.000000000199578896582391 CHF0.000000000177881051768036 - -
Sep-28 2021 CHF0.00000000017804240631527 CHF0.000000000176945462297207 CHF0.000000000183954137282958 CHF0.0000000001801837592 - -
Sep-27 2021 CHF0.0000000001801563701 CHF0.000000000180001165199999 CHF0.000000000190482060799999 CHF0.0000000001837717313 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 82 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.