Market Cap AU$3.58T 2.92%
Volume 24h AU$217.90B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
CryptoDogs CRD

CryptoDogs (CRD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000374536597176056 AU$0.00000000035946245362736 AU$0.000000000376070074062991 AU$0.000000000360451323517815 - -
Oct-10 2021 AU$0.00000000036094017787984 AU$0.000000000359788944948104 AU$0.000000000376340406102567 AU$0.000000000374957990127551 - -
Oct-09 2021 AU$0.000000000374857990942487 AU$0.000000000371688881032911 AU$0.000000000379361098326664 AU$0.00000000037319871045316 - -
Oct-08 2021 AU$0.00000000037312910701104 AU$0.0000000003719548926926 AU$0.00000000039309505907904 AU$0.000000000390627144395048 - -
Oct-07 2021 AU$0.000000000390600158042375 AU$0.000000000379543278639 AU$0.000000000401604414085416 AU$0.000000000388158680078728 - -
Oct-06 2021 AU$0.000000000387919806836504 AU$0.000000000370902499472799 AU$0.000000000395027104325248 AU$0.000000000394825958146528 - -
Oct-05 2021 AU$0.000000000394879293256472 AU$0.000000000378599146776087 AU$0.000000000395252651755176 AU$0.000000000379376993530559 - -
Oct-04 2021 AU$0.000000000379276763640136 AU$0.000000000367698183393007 AU$0.000000000383343122053352 AU$0.000000000383205561054912 - -
Oct-03 2021 AU$0.000000000383308782769552 AU$0.000000000376800745586256 AU$0.000000000388780154238327 AU$0.000000000381396027031176 - -
Oct-02 2021 AU$0.000000000381183937312527 AU$0.000000000366336891360408 AU$0.000000000389423699312087 AU$0.000000000374272748489376 - -
Oct-01 2021 AU$0.000000000374169136522247 AU$0.00000000034075363650928 AU$0.000000000375864755873632 AU$0.000000000343644124133487 - -
Sep-30 2021 AU$0.000000000343553035999983 AU$0.00000000032586747155104 AU$0.000000000344842455526448 AU$0.000000000326978179481847 - -
Sep-29 2021 AU$0.00000000032713288915796 AU$0.000000000295973480417624 AU$0.000000000332452967701567 AU$0.000000000296309302089696 - -
Sep-28 2021 AU$0.000000000296578082000792 AU$0.000000000294750823205136 AU$0.000000000306425678806448 AU$0.000000000300145088 - -
Sep-27 2021 AU$0.000000000300099464 AU$0.000000000299840928 AU$0.000000000317299711999999 AU$0.000000000306121832 - -

Historical and market price analysis of CryptoDogs (CRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 82 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.